Price List for 20 Sep,2017
Export All Data CSV
© 2014 Central Securities Clearing System Plc
Home | About Us | Product & Services | Marketing Information |
Contact Us | Disclaimer | Privacy Policy
Site developed by Entenmedia
Showing 1 to 105 of 105 entries
Symbol Security Opening Price Closing Price
7UP 7-UP BOTTLING PLC 90.00 90.00
ABCTRANS ASSOCIATED BUS COMPANY PLC .50 .50
ACCESS ACCESS BANK OF NIGERIA PLC 9.62 9.73
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
3.20 3.24
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .71 .71
AIICO AIICO INSURANCE PLC .56 .56
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC
6.82 6.82
BERGER BERGER PAINTS NIGERIA PLC 7.00 7.00
BETAGLAS BETA GLASS COMPANY (NIG) PLC 56.85 56.85
BOCGAS B.O.C GASES NIGERIA PLC 3.60 3.60
CADBURY CADBURY PLC 11.00 11.00
CAP CAP PLC 33.00 33.00
CAPHOTEL CAPITAL HOTEL PLC 3.15 3.15
CCNN CEMENT COMPANY OF NORTHERN NIGERIA
8.80 8.80
CHAMPION CHAMPION BREWERIES 2.32 2.43
CHAMS CHAMS PLC .50 .50
CHELLARAM CHELLARAMS PLC 3.24 3.24
CILEASING C & I LEASING PLC 1.23 1.21
CONOIL CONOIL PLC 27.55 27.55
CONTINSURE CONTINENTAL REINSURANCE PLC 1.39 1.50
CORNERST CORNERSTONE INSURANCE PLC .50 .50
COURTVILLE COURTVILLE INVESTMENTS PLC .50 .50
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC
3.42 3.60
CUTIX CUTIX PLC 2.47 2.59
DANGCEM DANGOTE CEMENT PLC 205.60 213.39
DANGFLOUR DANGOTE FLOUR MILLS PLC 6.16 6.18
DANGSUGAR DANGOTE SUGAR REFINERY PLC 13.61 13.77
DIAMONDBNK DIAMOND BANK PLC 1.13 1.10
ELLAHLAKES ELLAH LAKES 4.26 4.26
EQUITYASUR EQUITY ASSURANCE PLC .50 .50
ETERNA ETERNA PLC 3.42 3.42
ETI ECOBANK TRANSNATIONAL INCORPORATED
17.44 18.00
ETRANZACT E-TRANZACT INTERNATIONAL PLC 5.00 5.00
FBNH FBN HOLDINGS PLC 5.14 5.15
FCMB FCMB GROUP PLC 1.06 1.02
FGS2019S1 13.01% FGS MAR 2019 84.53 84.53
FIDELITYBK FIDELITY BANK PLC 1.29 1.33
FIDSON FIDSON HEALTHCARE PLC 2.83 2.98
FLOURMILL FLOUR MILLS PLC 27.00 27.00
FO FORTE OIL PLC 49.00 49.90
FTNCOCOA FTN COCOA PROCESSORS PLC .50 .50
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC
21.40 21.40
GOLDBREW GOLDBREW GUINEA BREWRIES PLC .89 .89
GUARANTY GUARANTY TRUST BANK 38.26 38.70
GUINEAINS GUINEA INSURANCE PLC .50 .50
GUINNESS GUINNESS NIGERIA PLC 96.80 96.80
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.90 1.90
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.44 1.44
INITSPLC THE INITIATES PLC .82 .82
INTBREW INTERNATIONAL BREWRIES PLC 38.00 38.95
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC
.50 .50
JAIZBANK JAIZ BANK PLC .70 .70
JBERGER JULIUS BERGER PLC 30.87 30.87
LEARNAFRCA LEARN AFRICA PLC .74 .74
LINKASSURE LINKAGE ASSURANCE PLC .60 .66
LIVESTOCK LIVESTOCK FEEDS .84 .85
MANSARD AXAMansard Insurance Plc 1.90 1.90
MAYBAKER MAY & BAKER NIGERIA PLC 2.67 2.77
MEDVIEWAIR MEDVIEW AIRLINE PLC 1.59 1.59
MEYER MEYER PLC .70 .70
MOBIL MOBIL OIL NIG. PLC 170.00 170.00
MORISON MORISON INDUSTRIES PLC .75 .78
MRS MRS OIL NIGERIA PLC 33.66 33.66
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
.50 .50
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC
3.00 3.00
NASCON NASCON ALLIED INDUSTRIES PLC 12.35 12.35
NB NIGERIAN BREWERIES PLC 167.95 168.00
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS
.61 .61
NEM N.E.M INSURANCE CO. PLC 1.12 1.12
NESTLE NESTLE FOODS PLC 1,225.00 1,225.01
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
5.50 5.50
NPFMCRFBK F MICRO FINANCE BANK PLC 1.11 1.10
OANDO OANDO PLC 5.65 5.90
OKOMUOIL THE OKOMU OIL PALM 66.50 66.50
PRESCO PRESCO PLC 58.00 58.00
PRESTIGE PRESTIGE ASSURANCE CO. PLC .50 .50
PZ P.Z. INDUSTRIES PLC 24.00 24.00
REDSTAREX RED STAR EXPRESS PLC 4.59 4.59
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
450.00 450.00
SKYEBANK SKYE BANK PLC .53 .53
SKYESHELT SKYE SHELTER FUND 100.00 100.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .50 .50
STANBIC STANBIC IBTC HOLDINGS PLC 39.50 39.50
STDINSURE STANDARD ALLIANCE INSURANCE PLC
.50 .50
STERLNBANK STERLING BANK PLC .97 .95
TOTAL TOTALFINAELF NIGERIA PLC 231.00 231.00
TRANSCOHOT TRANSCORP HOTELS PLC 7.21 7.21
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC
1.21 1.16
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .76 .76
TRIPPLE

FO
The acquisition of 414MW Geregu Power Plant has started to contribute significantly to the Company’s topline. Power generation contribution to revenue increased by 118.61% YoY accounting for 19.79% of total revenue in Q1 2017 compared to 8.39% of total revenue in Q1 2016.
This trend is expected to continue with the power generation business further boosting revenue growth especially with the present drive by the government to ensure that power generation in the country increases.
FO also has the capacity to push higher fuel and lubricants volume sales through its recent retail outlet expansion financed through its issued bonds.