₦airaland Forum

Welcome, Guest: RegisterLoginWith GoogleTrendingRecentNew

Stats: 3,325,089 members, 8,420,253 topics. Date: Thursday, 04 June 2026 at 02:46 PM

Toggle theme

Poke's Posts

Nairaland ForumPoke's ProfilePoke's Posts

1 2 3 4 5 (of 5 pages)

CelebritiesRe: Niyola, EME's First Lady (Pictures) by poke(m): 9:15am On Apr 01, 2013
confussed generation
CelebritiesRe: Genevieve Nnaji And Kate Henshaw In A Streetfight! - photos by poke(m): 9:04am On Apr 01, 2013
all thi chacha players
nonses grin smiley
PoliticsRe: Patience Jonathan Fires Her Spokesman, Appoints US-based Satirist by poke(m): 8:41am On Apr 01, 2013
haay..h
this is higest among apriel fool i have ever read
9ja una no go kill person

grin grin grin
PoliticsRe: 3 Bomb Factories Discovered In Kano, Bomb Maker Arrested by poke(m): 3:09pm On Mar 30, 2013
[yoji] Boko haram is a hausa/fulani mitilia organisation set up to protect its interests in case they loose out in d nigerian power struggle. Islam is jus a rallyin point to ensure compliance from its faithfuls. That's y they will hv d nerve to say d southern muslims aren't real muslims. From their point of view the perfect muislim has to b northerner, but that analogy makes them inferior muslims since the prophet wasn't a hausa man or fulani.

YOU ARE RIGHT
RomanceRe: Photo Of Secondary School Children Kissing In The Classroom by poke(m): 2:37pm On Mar 30, 2013
this is not real
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 10:48am On Mar 18, 2013
from what is going on one can still invest in some recommended stocks
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 1:59pm On Mar 15, 2013
[quote author=NAJALYN]A welcome development. Hope it will be sustained.[/quote]

depends on you
PoliticsRe: Okorocha Is A Failure - PDP by poke(m): 3:28pm On Mar 04, 2013
@Od31
dplordx is only speaking in tongue
PoliticsRe: Okorocha Is A Failure - PDP by poke(m): 3:24pm On Mar 04, 2013
we only hear from outside and are a bit confused
who do we believe
because we heard that asaba delta state is beautiful built city until we entered in only to
discover that during raining season only those with JEEP can go out and come in
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 12:22pm On Feb 12, 2013
grin
European Football (EPL, UEFA, La Liga)Re: Manchester United Vs Fulham - FA Cup (4 - 1) On 26th Jan 2013 by poke(m): 2:08pm On Jan 27, 2013
let them say
European Football (EPL, UEFA, La Liga)Re: Manchester United Vs Fulham - FA Cup (4 - 1) On 26th Jan 2013 by poke(m): 6:54pm On Jan 26, 2013
up man u menn
European Football (EPL, UEFA, La Liga)Re: Manchester United Vs Fulham - FA Cup (4 - 1) On 26th Jan 2013 by poke(m): 6:49pm On Jan 26, 2013
nani ! well
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 11:55pm On Jan 21, 2013
IF YOU CAN SCAN FOR COMPANY INFO TO ANALYSE FOR YOURSELF TO INVEST IT WILL YIELD DIVIDEND
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 10:50am On Jan 18, 2013
HAPPY NEW YEAR TO ALL IN THE HOUSE
PoliticsRe: Lesson For Those That Want To Die For Politicians (Picture) by poke(m): 4:55pm On Oct 25, 2012
grin grin grin
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 11:36am On Oct 23, 2012
PRINT PRICE LIST

Cashcraft Asset Management Limited

Daily Price List by Sector as at 22 October 2012
Security

Price


Change
PClose Open High Low Trades

Volume


Value
MAIN BOARD -> AGRICULTURE -> CROP PRODUCTION
OKOMUOIL 34.01 0 34.01 34.01 34.01 34.01 9 73,704 2,431,477.00
PRESCO 14.92 0 14.92 14.92 14.92 14.92 4 82,500 1,229,563.00
MAIN BOARD -> AGRICULTURE -> LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK 1.64 -0.06 1.70 1.70 1.70 1.64 10 299,500 494,285.00
MAIN BOARD -> CONGLOMERATES -> DIVERSIFIED INDUSTRIES
AGLEVENT 1.50 -0.07 1.57 1.57 1.57 1.50 10 304,704 465,216.10
TRANSCORP 1.16 -0.02 1.18 1.18 1.18 1.14 89 12,035,270 13,851,190.00
UACN 40.30 0 40.30 40.30 40.30 40.30 40 192,428 7,647,571.00
MAIN BOARD -> CONSTRUCTION/REAL ESTATE -> NON-BUILDING/HEAVY CONSTRUCTION
JBERGER 31.00 0 31.00 31.00 31.00 31.00 9 20,948 645,607.50
ROADS 10.07 0 10.07 10.07 10.07 10.07 1 20 211.40
MAIN BOARD -> CONSTRUCTION/REAL ESTATE -> REAL ESTATE DEVELOPMENT
UAC-PROP 11.40 -0.1 11.50 11.40 11.40 11.40 18 207,087 2,396,115.00
MAIN BOARD -> CONSUMER GOODS -> AUTOMOBILES/AUTO PARTS
DUNLOP 0.50 0 0.50 0.50 0.50 0.50 1 25 12.50
MAIN BOARD -> CONSUMER GOODS -> BEVERAGES BREWER/DISTILLER
CHAMPION 3.99 0 3.99 3.99 3.99 3.99 5 43,930 176,020.70
GUINNESS 265.00 0 265.00 265.00 265.00 265.00 93 79,940 21,285,030.00
INTBREW 12.83 0 12.83 12.83 12.83 12.83 27 160,185 2,052,650.00
NB 139.00 0.15 138.85 137.80 139.00 137.80 146 986,239 136,524,400.00
PREMBREW 0.89 0 0.89 0.89 0.89 0.89 1 255 216.75
MAIN BOARD -> CONSUMER GOODS -> BEVERAGES NON ALCOHOLIC
7UP 40.95 0 40.95 40.95 40.95 40.95 12 21,958 925,595.00
MAIN BOARD -> CONSUMER GOODS -> FOOD PRODUCTS
DANGFLOUR 8.20 0 8.20 8.25 8.25 8.20 63 2,063,816 16,935,280.00
DANGSUGAR 5.70 -0.11 5.81 5.75 5.75 5.55 154 3,507,760 19,883,600.00
FLOURMILL 66.50 0.49 66.01 66.50 66.50 66.50 39 196,207 13,038,550.00
HONYFLOUR 2.50 0 2.50 2.50 2.59 2.50 27 578,227 1,461,117.00
MULTITREX 1.00 0 1.00 1.00 1.00 1.00 1 2,000 1,900.00
NASCON 5.99 0.08 5.91 5.91 5.99 5.91 33 605,016 3,584,992.00
NNFM 20.41 0 20.41 20.41 20.41 20.41 2 293 6,153.00
UTC 0.73 0 0.73 0.73 0.73 0.73 2 6,464 4,524.80
MAIN BOARD -> CONSUMER GOODS -> FOOD PRODUCTS- DIVERSIFIED
CADBURY 30.89 0.99 29.90 31.18 31.18 29.50 89 1,463,218 43,256,350.00
NESTLE 682.00 -2 684.00 682.00 682.00 682.00 133 125,535 86,286,980.00
MAIN BOARD -> CONSUMER GOODS -> HOUSEHOLD DURABLES
BETAGLAS 10.00 0 10.00 10.00 10.00 10.00 4 1,574 15,810.60
VITAFOAM 3.68 0.11 3.57 3.51 3.68 3.50 33 1,148,615 4,111,700.00
MAIN BOARD -> CONSUMER GOODS -> PERSONAL/HOUSEHOLD PRODUCTS
PZ 30.00 0 30.00 30.00 30.00 30.00 35 179,325 5,175,678.00
UNILEVER 41.50 0 41.50 41.50 41.50 41.50 49 265,509 11,049,420.00
MAIN BOARD -> FINANCIAL SERVICES -> BANKING
ACCESS 9.20 -0.2 9.40 9.28 9.30 9.19 283 12,043,370 111,616,100.00
DIAMONDBNK 4.38 -0.02 4.40 4.49 4.50 4.37 122 12,021,770 52,988,470.00
ETI 12.00 -0.05 12.05 11.92 12.00 11.90 86 68,885,340 826,477,100.00
FCMB 3.49 0 3.49 3.46 3.49 3.43 84 2,890,513 9,976,367.00
FIDELITYBK 2.12 -0.01 2.13 2.11 2.14 2.10 164 9,318,511 19,802,010.00
FIRSTBANK 17.00 -0.01 17.01 17.01 17.02 16.98 508 15,127,090 257,142,400.00
GUARANTY 20.29 -0.01 20.30 20.30 20.35 20.29 322 8,491,812 172,474,300.00
IBTC 7.30 0 7.30 7.31 7.45 7.30 59 3,562,300 26,025,750.00
SKYEBANK 4.26 -0.04 4.30 4.14 4.40 4.14 127 7,410,083 31,937,680.00
STERLNBANK 1.81 -0.02 1.83 1.84 1.85 1.70 85 6,373,530 11,384,880.00
UBA 5.04 -0.17 5.21 5.25 5.25 5.01 244 10,608,030 54,218,490.00
UBN 7.84 -0.15 7.99 8.00 8.00 7.84 61 869,810 6,933,407.00
UNITYBNK 0.61 -0.01 0.62 0.62 0.62 0.59 60 7,561,486 4,520,820.00
WEMABANK 0.59 0.02 0.57 0.59 0.59 0.57 80 7,459,211 4,347,246.00
ZENITHBANK 18.40 0.2 18.20 18.15 18.40 18.15 318 34,522,520 633,463,200.00
MAIN BOARD -> FINANCIAL SERVICES -> INSURANCE CARRIER, BROKERS AND SERVICES
AIICO 0.66 -0.04 0.70 0.69 0.70 0.64 31 1,564,759 1,061,757.00
CONTINSURE 0.85 0.03 0.82 0.85 0.85 0.85 6 311,000 264,360.00
CORNERST 0.50 0 0.50 0.50 0.50 0.50 1 202,000 101,000.00
CUSTODYINS 1.48 0.08 1.40 1.42 1.48 1.42 22 377,623 558,692.10
GOLDINSURE 0.50 0 0.50 0.50 0.50 0.50 8 20,100,000 10,050,000.00
LINKASSURE 0.50 0 0.50 0.50 0.50 0.50 8 2,022,958 1,011,479.00
MANSARD 1.69 -0.03 1.72 1.69 1.69 1.69 7 213,121 361,436.20
MBENEFIT 0.50 0 0.50 0.50 0.50 0.50 1 5,000 2,500.00
NEM 0.51 -0.01 0.52 0.51 0.52 0.51 28 2,786,596 1,427,308.00
PRESTIGE 0.52 0.02 0.50 0.52 0.52 0.52 11 2,504,835 1,302,418.00
SOVRENINS 0.50 0 0.50 0.50 0.50 0.50 1 40,000 20,000.00
STDINSURE 0.50 0 0.50 0.50 0.50 0.50 6 16,000 8,000.00
WAPIC 0.56 -0.02 0.58 0.56 0.56 0.56 4 124,006 69,443.36
MAIN BOARD -> FINANCIAL SERVICES -> OTHER FINANCIAL INSTITUTIONS
CRUSADER 0.50 0 0.50 0.50 0.50 0.50 1 350,000 175,000.00
ROYALEX 0.50 -0.01 0.51 0.50 0.50 0.50 7 1,078,842 539,421.00
MAIN BOARD -> HEALTHCARE -> HEALTHCARE PROVIDERS
EKOCORP 5.05 0 5.05 5.05 5.05 5.05 6 720 3,456.00
MAIN BOARD -> HEALTHCARE -> PHARMACEUTICALS
EVANSMED 1.26 0.06 1.20 1.26 1.26 1.26 7 117,624 148,206.20
FIDSON 1.15 -0.08 1.23 1.21 1.21 1.13 41 4,675,680 5,522,756.00
GLAXOSMITH 39.00 0 39.00 39.00 39.00 39.00 12 68,451 2,685,456.00
MAYBAKER 1.68 0.03 1.65 1.70 1.70 1.68 11 186,884 316,465.10
NEIMETH 1.24 0 1.24 1.24 1.24 1.24 8 91,000 109,025.00
MAIN BOARD -> ICT -> IT SERVICES
NCR 13.77 0 13.77 13.77 13.77 13.77 2 550 7,608.00
MAIN BOARD -> INDUSTRIAL GOODS -> BUILDING MATERIALS
ASHAKACEM 17.85 0 17.85 17.85 17.85 17.85 44 276,777 4,732,308.00
BERGER 8.01 0 8.01 8.01 8.01 8.01 2 2,628 21,303.08
CAP 30.02 -1.17 31.19 30.02 30.02 30.02 29 251,615 7,665,834.00
CCNN 6.00 0.05 5.95 6.00 6.00 6.00 8 169,000 1,025,300.00
DANGCEM 120.00 0 120.00 120.00 120.00 120.00 9 11,193 1,354,295.00
DNMEYER 3.22 0.29 2.93 2.81 3.22 2.64 27 676,446 1,866,351.00
IPWA 0.61 -0.03 0.64 0.61 0.61 0.61 5 120,000 73,200.00
PAINTCOM 1.98 0 1.98 1.98 1.98 1.98 1 620 1,171.80
PORTPAINT 3.80 0.18 3.62 3.80 3.80 3.80 1 55,000 209,000.00
WAPCO 56.50 0 56.50 56.50 56.50 56.50 17 43,762 2,329,597.00
MAIN BOARD -> INDUSTRIAL GOODS -> ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX 1.41 0.06 1.35 1.29 1.41 1.29 23 572,047 773,399.90
MAIN BOARD -> INDUSTRIAL GOODS -> TOOLS AND MACHINERY
BAGCO 1.77 0.01 1.76 1.81 1.84 1.77 46 1,269,768 2,245,143.00
MAIN BOARD -> NATURAL RESOURCES -> PAPER/FOREST PRODUCTS
THOMASWY 1.32 0 1.32 1.32 1.32 1.32 1 1,515 1,908.90
MAIN BOARD -> OIL AND GAS -> ENERGY EQUIPMENT AND SERVICES
JAPAULOIL 0.60 0 0.60 0.58 0.60 0.57 41 1,653,433 971,151.60
MAIN BOARD -> OIL AND GAS -> INTEGRATED OIL AND GAS SERVICES
OANDO 11.31 0.05 11.26 11.65 11.65 11.31 128 1,674,899 19,284,020.00
MAIN BOARD -> OIL AND GAS -> PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL 20.79 0 20.79 20.79 20.79 20.79 12 20,239 400,659.40
ETERNA 2.20 0 2.20 2.20 2.20 2.20 25 579,805 1,220,236.00
FO 10.25 0 10.25 10.25 10.25 10.25 19 44,732 465,525.70
MOBIL 115.00 0 115.00 115.00 115.00 115.00 17 25,988 3,018,012.00
MRS 30.68 0 30.68 30.68 30.68 30.68 5 3,676 107,155.40
TOTAL 125.00 0 125.00 125.00 125.00 125.00 11 26,528 3,422,620.00
MAIN BOARD -> SERVICES -> AUTOMOBILE/AUTO PART RETAILERS
RTBRISCOE 1.85 -0.04 1.89 1.85 1.85 1.85 11 266,174 491,991.20
MAIN BOARD -> SERVICES -> COURIER/FREIGHT/DELIVERY
REDSTAREX 3.12 0.02 3.10 3.11 3.12 3.11 12 318,518 994,491.00
MAIN BOARD -> SERVICES -> EMPLOYMENT SOLUTIONS
CILEASING 0.50 0 0.50 0.50 0.50 0.50 10 450,010 225,005.00
MAIN BOARD -> SERVICES -> HOSPITALITY
TANTALIZER 0.50 0 0.50 0.50 0.50 0.50 1 1,200 600.00
MAIN BOARD -> SERVICES -> HOTELS/LODGING
IKEJAHOTEL 1.10 0.01 1.09 1.11 1.11 1.10 15 773,780 856,391.40
TOURIST 4.53 0 4.53 4.53 4.53 4.53 1 1,000 4,310.00
MAIN BOARD -> SERVICES -> PRINTING/PUBLISHING
ACADEMY 3.41 0 3.41 3.41 3.41 3.41 1 50 153.50
UPL 4.83 0 4.83 4.83 4.83 4.83 19 454,680 2,178,221.00
MAIN BOARD -> SERVICES -> ROAD TRANSPORTATION
ABCTRANS 0.50 0 0.50 0.50 0.50 0.50 2 3,700 1,850.00
MAIN BOARD -> SERVICES -> TRANSPORT-RELATED SERVICES
NAHCO 6.00 0.1 5.90 6.00 6.00 6.00 36 335,509 1,991,259.00


CHECK OUT YESTERDAY TRADING PRICE
PoliticsRe: Firm To Invest $1.5bn In Enugu Coal Plant by poke(m): 10:35am On Oct 23, 2012
na wa oh
PoliticsRe: North Should Pull Out Of Nigeria Take Its Destiny Into Its Hands-alhaji Bello by poke(m): 11:01am On Oct 15, 2012
[/quote]this northerna[quote]this northerna
this northerna sef they are just comoflaging all they want to creat is confusion
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 9:21am On Oct 15, 2012
people still make money and you can
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 2:35pm On Oct 06, 2012
have anyone been watching the market recently huh
InvestmentRe: Stock Market Tips For Nigerians by poke(m): 2:32pm On Oct 06, 2012
[quote author=oke_chukwu]Someone should help ,i am interested,put me through uzodi2002@yahoo.com

oke
what are interested about huh
and what do you want to put you through about huh
BusinessRe: Guys, Let's Talk Business by poke(m): 2:07pm On Oct 06, 2012
I hail you all ooh. You are not doing bad at all.
I would like to be added an form sent my way
AdvertsRe: Citi Investment Capital Limited (stock Brokers In Lagos) by poke(m): 10:09am On Sep 13, 2012
atilla
does your firm located outside lagos?
atilla: Dear Investors

Citi invesmtent is not involved with these other companies. Please ignore the last posts by Fogman and profx.

thank you.
atilla

does your firm located outside lagos?
AdvertsRe: Citi Investment Capital Limited (stock Brokers In Lagos) by poke(m): 10:07am On Sep 13, 2012
atilla
does your firm located outside lagos?
Forum GamesRe: The Game Starts With The Last Word by poke(m): 7:07pm On Jul 27, 2008
postray so we can accept
BusinessRe: What Business Can I Start With 4,000 Naira? by poke(m): 7:09am On Jul 13, 2008
okonsbaba:
Go Start Play ;Ding BABA IJEBU with it. GOOD LUCK as u do that.
baba
why do you give such adv
BusinessRe: What Business Can I Start With 4,000 Naira? by poke(m): 7:01am On Jul 13, 2008
if the person seeking this advise is in my location i will show him how to turn that 4000
into a million it easy
SUEN it is only duriny the industrial age that you can say that #4000
is small to start a business but i our time, INFORMATION AGE
it takes only you strenght
BusinessRe: What Business Can I Start With 4,000 Naira? by poke(m): 6:48am On Jul 13, 2008
Ithink the if you read from begining you agree with
emol that the best buss to start will be fried yam buss
but i can also say you can sell pure water anywere you find yourself
BusinessRe: Starting Mcdonalds In Nigeria by poke(m): 6:27am On Jul 13, 2008
luyi
your thinking is good but it will be cheaper for you if consider Nigerian company like UTC who also is into franchise
and what have is more desired in Nigeria than MCdo
BusinessRe: Company Registration In Nigeria by poke(m): 6:14am On Jul 13, 2008
i registered a coy resently and it cost me 55k with1m share cap.

1 2 3 4 5 (of 5 pages)