₦airaland Forum

aktopgun:
@ prince 11

at the same time them say they are willing to help with any investigation  
power struggle. who go win, i think SEC because na them dey  regulate NSE abi.

wetindem talk be say SECsuppose tell them before going to press, why?

SEC is trying to do its oversight job as regulator i think but to avoid confusion as we have now, it should try to carry along all players. thats if them want to be carried along be that sha!

Well you would have thought that responsibility for who is doing what would have been  clearly spelt out in the various statutes establishing all these parastatals. So we have a  situation  where the left  hand does not know what the right hand is doing. How they think that helps us beats me

A case in point Soludo will say one thing only for the Minister of Finance to overrule him because he did not consult with him before making his pronouncements so where i beg is the independence of the CBN? I cannot imagine a situation where the Governor of the Bank of England will need to take permision form the Chancellor of the Exchequer to raise or reduce interest rates as the cae may be or Bernard Benanke takes permission from George Bush before he decides what is in the best interest of the American economy

Power is like is a tiger if you ride it anyhow you will soon find yourself inside the belly of the tiger.

A word for all our politicians, bureaucrats and technocrats alike who like to go on a power trip every now and then!

aktopgun:
. roughcut, the candles say it all. u see, it has bounced around the N25 support on 18th and 28th jan and 1st and 9th feb, either opening near it and running back up above N25 or closing near it and running up away fro it the next trading day.

also after a long red candle on the 12th feb, it has formed 2 doji at N26 already(yesterday and the day before). so thats why i think a new support is forming there

it has broken the N26.50 mark many times in the last 1 month and gone right back to it too

[img][/img]

aktopgun:
N25 is a major support level for afribank although it appears a new support is forming at N26(as spken by DOJI) .
resistance is at about N26.50 post TS, thin margin.

Hmnn you will need the price to try and  break N26.5 twice in which case you will have a 'double tops' which means it has tried breaching the N26.5 twice without success and hence your 'double tops' it has only done this once since coming off TS so we still need a few more trading sessions to make a definite judgement

You will also need the price to go below the N25 mark twice to form a 'double bottoms' to determine if  that is actually a support for the stock from the charts i'm ooking it has only done this once since TS so a few more trading sessions will be needed plus what your candles say before we can determine the resistance

@Pumping777

You are right about the BUY signal generated a few trading session ago the RSI broke the 30 mark a few days ago which would have sent the stock to the OVERSOLD territory.

The divergence between the 12 and 26 EMA is negative meaning the stock is trading below its 26-Day EMA and the momentum is showing zero meaning we cant make a judgement as to the strength of the trend we are looking without a few more days of  trading data

I think for now Afribank is WATCH for a few more days!

Salvage:
Let them probe to find out who is doing "the more you look , the less you see" on Dangote flour.

They are just using people as mere statistics to make inordinate profits from their own company shares.

Maximum of 1 deal since this year.

It seems he just sells to himself and buys from himself  

That is not strictly true. The man still owns 75% of Dangote flour and if i'm correct he has only floated 25% of the company which means he still owns 15B shares and i'm sure he couldnt have been selling the shares i mean the volumes involved is nothing compared to what he owns so  i guess is one other shareholder that is just locking in profits before us less mortals receive our 'pali'

Dont forget for you to incorporate a public company you need at least 2 shareholders right? so i guess its the 'other' shareholder that is trying to jump-start the price before the action starts

I'm not aware of any PP for this one so i think its  a minimal number of shareholders  invloved in the 'saga' that is playing out before our own 'korokoro' eyes

pumping777:
RSI and CCI buy signals on Afribank 3 periods ago. The price has closed on N26 for those 3 periods.

Afribank has already made 91% of their projected FY PAT in Q3 so i guess that one don leave station.  To gatecrash a seat for train wey don leave station go dey a bit tricky o!

pumping777:
Abeg No vex. Na so my eye dey do for morning when I never chop. Na d FY @08' wey your write confuse me.

But as you talk, them don show us Q-1 already so I suppose you mean Q-2 (I dey refer to fiscal year). Dat one na for April ke so time still fit dey.

Me still dey skeptical about this run NOW sha. I bin think say all this PO people wey dey dematerialize go worry the run.

Action for Q2 never start  as we never reach that time period. What will happen is the rull will continue for a few more days or weeks and then when the thing don dey cool down small peeps fit enter. But as FO2 talk the action go start for Q3 proper at least that way we know if they will meet their projections or not.

I fit commot profit in  few days go somewhere else and come back when they are ready to release the Q3 results sometime during the summer/autumn.

Wifey and son dey fully on board sha so i no sure say dey go allow make i commot sef before we reach Australia

pumping777:
December still far na. The stock no fit sustain bull run from now till then. I think people go still fit buy Oceanic at N28 after today so I don't think there is any rush to get it now expect you are a die hard long termer.

I'm talking about the rally for the 1Q '08 results! I no mention say the price go sustain bull-run till December '08 Haba oga pumping777? i no dey speak japanese now

Anyone that needs to enter will just have to wait till the hype generated by the bullish 1Q '08 results begin to wane but the bull-run run for 1Q don start!

Still need to check the candles though to confirm

FatherOF2:
You can sell your oceanic, as you can see,you're selling and so are many others. Oceanic actions won't start now, na later.Post Q2 and Pre Q3.
Pumping posted about this yesterday.Oceanic go wait for you.

He be like you dey a bit a slow on that one o!Action for Oceanic don already start.They released 1Q '08 PAT of  N8.8B so  that puts them on course to do PAT  ~N32B by year end as you can see the price gained ~N0.50 yesterday.

If they are going to be reporting FY for December '08 according to the new uniform reporting periods for banks it means they will be reporting 15 months for FY '08 which even makes it better!

Aktopgun you still dey for cockpit? tell your co-pilot make he dey translate wetin you dey talk

yodiyokun:
We talk of Diamond yesterday - see how the thing come gain 5% max points today, na wa for you people ooo.

Anyway let this momentum keep on keeping on - make I sell finally!.

The NASCON jet is experiencing slight turbulence, Aktopgun please check your charts to see what lays ahead.

I think say Aktopgun still dey cockpit for Oceanic jetliner just dey check sha since you have decided to start speaking japanese. I beg make sure the co-pilot fit translate because wifey don talk am say we no dey disembark until we get to Australia

FatherOF2:
No oh. Na time go TALK and PROVE am.

The thing be say we no get time so which one FO2?

pumping777:
I no get o. Wetin go hard reach to write? Find way now. Even if na to learn Japanese from aktopgun

I don go get japanese dictionary for that one sef

yodiyokun:
Plenty of us no get PO box oo, talk am here -- you don start ooo

Even if i get P O Box  i no go fit enter plane go collect the mail for naija ke abi? the waiting list for the gulf-stream wey i order dey as long as my arm

So what sayest thou FO2?

FatherOF2:
You get the spelling very CORRECT my guy.

Na im be say you don go consult dictionary be dat so wetin you see FO2?_{wetin you carry? wetin you see?}

loma:
Me too want double-money-making personality o!

This Valentine day, wetin we dey buy o? I mean for NSE, not for those babes o!

One personality for PP and another for trading on the floor. I hope say una no go kill person with laughter for this forum_{seriously laughing my head off here}

FatherOF2:
I no trust this place again oh.

I SERIOUSLY SUSPECT THERE IS A DOUBLE PERSONALITY AMONG US.

That na wetin Aktopgun and other psychiatrists on n'land dey call SCHIZOPHRENIA i think i get the spelling right abi? sorry i never consult Oxford dictionary yet

@elder Napoleon

That your thesis na Harvard-business school standard. Oga ju!

I think there's only one 7-star hotel  in the whole universe somewhere in Dubai i think.

I go give your thesis the second *******

But i dey fear you small o elder Napoleon! How you come get access to the details of  the eminent lawyer wey fill IPO form? Na wa o!

I 'm just slowly digesting the 'gist' of your article i'm a slow digester

Need to read it a few more times!

yodiyokun:
@ Napoleans and @ Wanaj0.

You people are operating at a very high level ooo.

O ga ju! There is a difference between the eagles and the chickens Everybody sabi him level o

windywendy:
Both! The more important question is: will you see on the floor to buy?

At least GoldLink is not going on TS soon makes it more attractive at the minute! How many shares were listed for GoldLink Anyone?

yodiyokun:
On second thoughts, Insurance may be a minefield - but for those with iron liver, next week maybe a good time to enter.

My premise - They will not be stupid to go on T.S at the same time, we already have 3 on suspension, how many can actually come to the market at the same time?

Last year, the Banks timed it one after the other. I can't remember a time when more than 2-3 companies where in the market to raise funds, everything was staggered sort of.

My thoughts ooo, but may be unfounded.

I think its a case of three coming off TS and another three filling the gap

wanaj0:
Well, I learnt that Investment and Allied Assurance is doing a PP @ 2.10 per N2.00 share. that emans when it is going to be listed, you will get four times the units you applied for. Was able to get some @ 2.10. Now I am thinking of getting more but was told that it is now N2.60. I expect listing in couple of weeks. Anyone know anything about this company? Anyone interested?

Marshall na wa o! Buy first ask question lata.  Make you kuku download all the tori for us make small boyz like us follow you go clean mouth now

I dey interested o!I beg better thing no go pass you by o!

Rhemagirl:
Roughcut,how did u do this on your 782th quote?Quote from: FatherOF2 on Today at 01:43:25 PM

If the post you are looking for is not on the page when you click the reply button go back to the home page and click on the name of the poster whose post you want  to reply to and select Show the last posts for this person and then select the post you want to reply to and click Ouote and Bob's your uncle!

FatherOF2:
Na that kind belle i dey target every saturday for gym.

You still  get time  for  gym? Well i suppose if you CI on Mondays and CO on Fridays that leaves your saturdays free for gymnastics

wanaj0:
FBN was out to make story of hitting N1tr capitalisation. Hence now that that is achieved, expect the price to drop to the N48.00 - N50.00 mark.

Which will be within striking distance of those who still want to 'ride' on this donkey that nobody has ever ridden on before all the way triumphantly into JERUSALEM and for moi who is still looking for more!

pumping777:
@SavvyLanre - The 22B shares wey Oceanic get go worry am o. Make we no compare Elephant with ketekete (Camel). Na only Elephant fit carry 22B passengers without shaking. Camel leg go just break patapata.

Watch as Oceanic go dey dance come down where she go become attractive again to be solicited for marriage courtship  

Hmnnnn funny thing is  both banks have a projected PAT of around ~N32B and actually Oceanic will  have a lower forward PE ratio.

Going forward the problem for Oceanic is i dont see any more room for growing PAT while the indomitable elephant has a N250B war-chest to grow PAT so Oceanic will have to do a share reconstruction at some point  to justify  having 22B shareholers!

Once the market starts to price in this scenario we may a see an upside to trading but dont expect the trend is going to be sustainable in the long-run. The stock is at best good for the long-term

pumping777:
See how Transexpr moved to it's current price. It was undervalued and correction in this case is in the price rising to it's fair value. If you get SCOA, abeg sell to me o.

SCOA is an interesting one though.  PAT for FY'06 was N705M from a loss of N862M in '05. This is a classic example of a company in turn-around. It has a trailing PE ratio of ~7.66 and the market has recognised and this has been duly priced in as we can see from the the way its  been trading.
Its fundamentally as strong as you can get anywhere on the NSE. This is another Dunlop in the making!

It also helps that the directors have kindly recommended a dividend of 10K

Spot on Pumping777!

easimoni:
Nope, that's not how to read it. NNPC is proposing an alternative/supplement to the JV cash call arrangement; the JVs need $7B per annum but the govt can only fund $5b per annum. NNPC wants a bank financing arrangement with our local banks to the tune of the $2b p.a. to make up the shortfall. The local banks have only done one such project before to the tune of $350M but that was during the 1st phase of consolidation. Now that they have a lot more capital, they can become bigger players and the JVs no longer need to approach the citigroups of the world to fund our oil and gas projects. Kudos to the govt and banks.

I can't wait to read the names of the banks involved. I hope to see UBA.

And UBA is in pole-position to manage our $54B external reserves from some of the reports i have read

easimoni:
http://www.independentngonline.com/?c=117&a=10693

More on why you should have banks for the long-term.

The banks  have managed to come up with about $350M out of a total requirement of about $5B per annum
I assume the govt is going to plug the gap. Our banks still have a long way to go!

aktopgun:
shine your eye bros. it was marked down today as pumping don dey talk since 12a.m this morning

Men those guys are going somewhere a whopping ~N1.80 bring it on

aktopgun:
chei chei chei!

una dey see wetin we dey talk so, trw, nigsec, ndidi's pa all have varying info on price, trade, value.

If in doubt just get in touch with madam Ndidi's PA and talk like you have  more money than sense  she will sort you out quick quick

This one na from Mrs Ndidi's PA

Report As At Tuesday, February 12, 2008



2ND-TIER SECURITIES
Symbol LClose Open High Low Close Change Trades Volume Value
ADSWITCH
4.76 4.99 4.99 4.99 4.99 0.23 9 313,924 1,566,480.76
CAPOIL
15.13 15.88 15.88 15.88 15.88 0.75 147 4,116,072 65,363,223.36
CUTIX
15.80 15.81 16.00 15.80 15.81 0.01 39 305,116 4,839,929.54
JULI
1.06 1.11 1.11 1.11 1.11 0.05 13 1,005,200 1,115,772.00
TROPICPET
0.38 0.39 0.39 0.39 0.39 0.01 1 1,000 390.00

AGRICULTURE
Symbol LClose Open High Low Close Change Trades Volume Value
AFPRINT
5.39 5.65 5.65 5.65 5.65 0.26 35 1,711,306 9,668,878.90
LIVESTOCK
6.20 6.20 6.45 6.07 6.30 0.10 254 6,869,736 42,718,584.37
OKOMUOIL
38.00 38.00 38.55 38.00 38.20 0.20 9 25,620 978,651.00
PRESCO
15.15 15.15 15.56 14.55 14.57 -0.58 17 132,544 1,964,531.60

AIR SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
AIRSERVICE
21.00 21.99 22.05 21.99 22.05 1.05 39 485,013 10,678,771.72


AUTOMOBILE & TYRE
Symbol LClose Open High Low Close Change Trades Volume Value
DUNLOP
5.25 5.20 5.20 4.99 4.99 -0.26 627 27,056,453 135,489,847.08
RTBRISCOE
32.90 31.50 32.90 31.26 31.26 -1.64 26 132,527 4,233,442.50

AVIATION
Symbol LClose Open High Low Close Change Trades Volume Value
NAHCO
28.46 29.02 29.49 28.03 28.50 0.04 87 671,561 19,403,934.41
Sector Totals 87 671,561 19,403,934.41

BANKING
Symbol LClose Open High Low Close Change Trades Volume Value
ACCESS
23.99 23.99 24.17 23.00 23.00 -0.99 278 12,335,508 292,297,620.88
AFRIBANK
26.70 26.70 26.70 25.80 26.00 -0.70 195 4,679,348 121,719,827.20
DIAMONDBNK
21.99 21.99 22.32 21.50 21.52 -0.47 253 81,172,930 1,785,915,172.71
ECOBANK
7.95 7.95 7.95 7.95 7.95 0.00 81 1,436,879 11,423,188.05
FCMB
19.79 20.00 20.00 19.33 19.33 -0.46 228 14,090,419 275,829,351.94
FIDELITYBK
12.56 12.59 13.00 12.20 12.20 -0.36 710 33,147,625 422,159,222.79
FIRSTBANK
52.25 53.05 54.86 51.50 54.86 2.61 1,599 257,211,063 14,033,159,963.78
FIRSTINLND
13.30 13.30 13.30 13.30 13.30 0.00 78 2,324,494 30,915,770.20
GUARANTY
35.96 36.00 36.20 35.50 36.02 0.06 888 21,023,253 756,980,463.88
IBTC
22.68 22.68 22.80 22.50 22.50 -0.18 241 3,548,962 80,360,525.28
INTERCONT
41.01 40.90 41.01 40.15 41.01 0.00 411 31,017,359 1,268,747,477.74
OCEANIC
30.00 30.15 30.49 28.50 29.98 -0.02 640 23,200,902 688,175,460.91
PLATINUM
29.99 30.00 30.00 28.52 28.60 -1.39 74 2,577,161 74,372,037.65
SKYEBANK
16.84 16.84 16.84 16.84 16.84 0.00 51 487,515 8,209,752.60
STERLNBANK
7.28 7.28 7.28 7.28 7.28 0.00 155 23,307,838 169,681,060.64
UBA
49.02 49.90 50.00 48.51 49.00 -0.02 334 32,330,450 1,591,677,060.82
UBN
44.50 43.02 44.49 43.02 44.00 -0.50 459 9,657,129 419,556,737.70
UNITYBNK
8.70 8.79 9.00 8.52 8.95 0.25 297 20,445,400 180,119,124.27
WEMABANK
15.00 15.00 15.00 15.00 15.00 0.00 28 796,726 11,950,890.00
ZENITHBANK
49.98 50.00 50.20 47.50 49.38 -0.60 487 12,396,518 611,452,589.56

BREWERIES
Symbol LClose Open High Low Close Change Trades Volume Value
GUINNESS
133.01 133.02 138.50 133.01 133.50 0.49 92 775,841 104,351,121.47
INTBREW
9.77 10.25 10.25 10.25 10.25 0.48 4 577,000 5,914,250.00
JOSBREW
8.42 8.84 8.84 8.40 8.50 0.08 20 1,062,134 9,367,375.60
NB
53.00 53.00 54.00 51.67 51.67 -1.33 146 1,353,940 70,624,853.14


BUILDING MATERIALS
Symbol LClose Open High Low Close Change Trades Volume Value
ASHAKACEM
53.92 53.99 55.80 53.51 54.05 0.13 71 1,398,897 75,835,912.72
BCC
52.00 52.00 54.60 51.99 54.60 2.60 50 1,680,674 90,037,866.89
CCNN
20.50 21.00 21.00 19.50 19.50 -1.00 85 178,835 3,693,359.29
WAPCO
74.62 74.65 76.50 72.01 76.00 1.38 99 1,336,061 99,262,450.05

CHEMICAL & PAINTS
Symbol LClose Open High Low Close Change Trades Volume Value
AFRPAINTS
3.49 3.49 3.49 3.49 3.49 0.00 4 22,400 78,176.00
BERGER
13.37 13.30 14.03 13.30 14.03 0.66 46 710,415 9,843,891.40
CAP
62.55 62.60 65.67 62.60 64.00 1.45 16 71,690 4,608,005.00
DNMEYER
10.71 10.71 11.24 10.71 11.24 0.53 25 493,264 5,537,873.25
IPWA
7.50 7.50 7.80 7.13 7.79 0.29 29 2,228,403 16,952,422.22
NIG-GERMAN
26.00 26.00 27.00 26.00 26.10 0.10 23 162,132 4,289,091.10
PREMPAINTS
3.21 3.37 3.37 3.37 3.37 0.16 1 15,000 50,550.00


COMMERCIAL/SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
REDSTAREX
8.50 8.92 8.92 8.40 8.62 0.12 21 953,180 8,279,043.00
TRANSEXPR
6.09 6.39 6.39 6.39 6.39 0.30 6 117,104 748,294.56


COMPUTER & OFFICE EQUIPMENT
Symbol LClose Open High Low Close Change Trades Volume Value
NCR
6.88 7.22 7.22 7.22 7.22 0.34 8 44,020 317,824.40
THOMASWY
3.60 3.60 3.60 3.60 3.60 0.00 5 37,342 134,431.20
TRIPPLEG
9.19 9.64 9.64 9.64 9.64 0.45 20 192,604 1,856,702.56

CONGLOMERATES
Symbol LClose Open High Low Close Change Trades Volume Value
AGLEVENT
8.51 8.92 8.93 8.25 8.50 -0.01 35 478,093 4,045,828.83
CHELLARAM
19.16 20.01 20.01 19.65 19.65 0.49 4 22,553 447,486.45
JOHNHOLT
6.18 6.18 6.48 6.18 6.48 0.30 24 117,746 739,166.18
PZ
28.65 28.64 28.65 27.80 27.85 -0.80 92 367,395 10,328,489.59
SCOA
6.41 6.73 6.73 6.73 6.73 0.32 7 5,808 39,087.84
TRANSCORP
3.64 3.82 3.82 3.82 3.82 0.18 270 36,055,795 137,733,136.90
UACN
52.40 52.00 53.99 52.00 52.53 0.13 81 239,549 12,616,519.46
UNILEVER
24.45 25.00 25.00 24.00 24.00 -0.45 130 2,308,345 55,789,446.81


CONSTRUCTION
Symbol LClose Open High Low Close Change Trades Volume Value
ARBICO
4.02 4.22 4.22 4.22 4.22 0.20 1 15,000 63,300.00
CAPALBETO
69.50 69.50 69.50 69.50 69.50 0.00 4 32,091 2,230,324.50
COSTAIN
37.32 39.18 39.18 39.18 39.18 1.86 30 631,863 24,756,392.34
JBERGER
90.00 86.01 90.00 86.01 86.10 -3.90 7 19,586 1,697,588.60
ROADS
2.43 2.55 2.55 2.55 2.55 0.12 4 896 2,284.80

ENGINEERING TECHNOLOGY
Symbol LClose Open High Low Close Change Trades Volume Value
INTERLINK
2.20 2.31 2.31 2.31 2.31 0.11 3 787 1,817.97
NIWICABLE
8.31 8.71 8.72 8.31 8.72 0.41 101 5,004,181 43,227,293.20

FOOD/BEVERAGES & TOBACCO
Symbol LClose Open High Low Close Change Trades Volume Value
7UP
48.51 48.50 49.50 48.50 48.53 0.02 24 93,209 4,523,149.03
BIGTREAT
19.81 18.82 18.82 18.82 18.82 -0.99 37 260,160 4,896,211.20
CADBURY
52.20 52.25 54.81 52.25 54.80 2.60 123 510,081 27,849,724.84
DANGFLOUR
20.07 21.07 21.07 21.07 21.07 1.00 1 15,800 332,906.00
DANGSUGAR
43.20 43.20 43.50 42.98 42.99 -0.21 213 4,250,816 183,418,768.60
FERDINAND
0.47 0.49 0.49 0.49 0.49 0.02 1 1,000 490.00
FLOURMILL
90.00 90.00 93.80 86.01 90.00 0.00 76 428,903 38,753,880.03
NASCON
17.96 18.85 18.85 18.85 18.85 0.89 66 2,179,839 41,089,965.15
NBC
58.98 57.00 58.98 57.00 58.00 -0.98 44 582,345 34,144,524.25
NESTLE
293.14 293.14 307.79 282.55 300.00 6.86 59 130,873 39,131,798.53
NNFM
20.94 21.98 21.98 21.98 21.98 1.04 2 15,000 329,700.00
UNIONDICON
11.51 12.08 12.08 12.08 12.08 0.57 5 52,300 631,784.00
UTC
7.79 8.17 8.17 7.41 8.15 0.36 292 11,476,247 91,081,564.83

FOOTWEAR
Symbol LClose Open High Low Close Change Trades Volume Value
FOOTWEAR
4.29 4.29 4.29 4.08 4.08 -0.21 34 623,628 2,605,902.24
LENNARDS
1.46 1.46 1.46 1.46 1.46 0.00 1 400 584.00

HEALTHCARE
Symbol LClose Open High Low Close Change Trades Volume Value
EKOCORP
7.42 7.42 7.79 7.42 7.79 0.37 7 38,400 298,858.50
EVANSMED
8.67 8.67 9.10 8.67 9.10 0.43 84 2,328,875 20,886,223.44
GLAXOSMITH
26.99 26.99 26.99 25.99 26.99 0.00 23 111,739 2,971,252.02
MAYBAKER
14.01 14.01 14.50 13.90 14.10 0.09 75 800,128 11,359,927.62
MORISON
6.07 6.37 6.37 6.37 6.37 0.30 3 15,000 95,550.00
NEIMETH
9.27 9.73 9.73 9.73 9.73 0.46 130 1,989,497 19,357,805.81
PHARMDEKO
11.31 11.87 11.87 11.87 11.87 0.56 2 25,000 296,750.00

HOTEL & TOURISM
Symbol LClose Open High Low Close Change Trades Volume Value
IKEJAHOTEL
6.99 6.99 7.30 6.99 6.99 0.00 60 1,466,402 10,484,187.04


INDUSTRIAL/DOMESTIC PRODUCTS
Symbol LClose Open High Low Close Change Trades Volume Value
ALEX
3.65 3.83 3.83 3.83 3.83 0.18 4 20,000 76,600.00
ALUMACO
9.68 10.16 10.16 10.16 10.16 0.48 6 35,616 361,858.56
BOCGAS
20.43 20.43 20.43 19.41 19.41 -1.02 41 719,658 13,996,987.73
ENAMELWA
17.64 16.76 18.52 16.76 18.52 0.88 2 650 10,982.00
FIRSTALUM
5.37 5.63 5.63 5.38 5.42 0.05 292 10,242,288 56,988,362.86
NIYAMCO
2.18 2.18 2.18 2.18 2.18 0.00 1 1,125 2,452.50
OLUGLASS
1.58 1.65 1.65 1.65 1.65 0.07 1 30,000 49,500.00
VITAFOAM
10.49 10.49 10.78 10.00 10.35 -0.14 59 1,176,961 11,966,952.59
VONO
7.30 7.30 7.66 6.94 7.10 -0.20 76 3,684,099 26,932,316.91


INSURANCE
Symbol LClose Open High Low Close Change Trades Volume Value
AIICO
4.78 5.01 5.01 5.01 5.01 0.23 24 597,805 2,995,003.05
BAICO
6.64 6.65 6.97 6.65 6.97 0.33 22 133,125 927,841.25
CONTINSURE
7.20 7.48 7.49 6.85 6.90 -0.30 236 133,927,390 951,558,017.36
CORNERST
7.84 7.60 7.87 7.45 7.50 -0.34 353 24,016,441 181,855,425.93
CRUSADER
7.70 8.00 8.00 7.33 7.40 -0.30 147 14,249,317 108,072,837.16
CUSTODYINS
6.50 6.50 6.50 6.50 6.50 0.00 12 766,581 4,982,776.50
EQUITYASUR
5.28 5.02 5.02 5.02 5.02 -0.26 919 47,793,952 239,925,639.04
GNI
3.80 3.80 3.80 3.80 3.80 0.00 1 50,000 190,000.00
GUINEAINS
4.75 4.61 4.98 4.59 4.90 0.15 277 15,135,518 72,905,886.53
INTENEGINS
7.30 7.45 7.60 7.00 7.35 0.05 388 73,779,036 532,488,671.00
LASACO
5.42 5.15 5.40 5.15 5.38 -0.04 801 64,143,877 335,734,188.41
LAWUNION
6.26 6.20 6.57 6.20 6.50 0.24 104 5,554,629 35,668,664.01
LINKASSURE
5.97 5.68 5.68 5.68 5.68 -0.29 72 20,880,569 118,601,631.92
MBENEFIT
5.42 5.15 5.42 5.15 5.40 -0.02 546 53,686,012 282,200,113.35
NEM
4.90 4.88 4.89 4.66 4.75 -0.15 1,118 66,286,554 309,832,445.76
NIGERINS
8.65 8.65 8.65 8.22 8.23 -0.42 55 6,202,096 51,017,144.39
OASISINS
5.58 5.31 5.31 5.31 5.31 -0.27 88 3,787,118 20,109,596.58
PRESTIGE
10.93 10.93 10.93 10.40 10.50 -0.43 16 51,247 555,057.04
ROYALEX
6.08 6.08 6.08 5.78 5.78 -0.30 55 1,496,285 8,730,717.30
SOVRENINS
5.70 5.42 5.98 5.42 5.98 0.28 180 12,440,868 70,572,867.07
STACO
5.92 5.63 5.63 5.63 5.63 -0.29 208 6,862,323 38,634,878.49
STDINSURE
4.69 4.69 4.69 4.69 4.69 0.00 130 7,899,780 37,049,968.20
UNIC
6.00 5.98 5.98 5.70 5.70 -0.30 104 3,700,067 21,188,883.10
UNIVINSURE
1.85 2.03 2.03 2.03 2.03 0.18 19 362,000 734,860.00
WAPIC
12.01 12.00 12.61 11.90 12.00 -0.01 87 4,859,712 60,113,060.82

LEASING
Symbol LClose Open High Low Close Change Trades Volume Value
CILEASING
10.90 11.44 11.44 11.00 11.44 0.54 245 5,155,481 58,734,055.97

MARITIME
Symbol LClose Open High Low Close Change Trades Volume Value
JAPAULOIL
13.76 14.00 14.44 13.78 14.29 0.53 600 14,751,809 209,534,417.43

MORTGAGE COMPANIES
Symbol LClose Open High Low Close Change Trades Volume Value
UNHOMES
9.63 9.78 9.97 9.16 9.40 -0.23 235 14,079,077 131,295,812.24

OTHER FINANCIAL INSTITUTIONS
Symbol LClose Open High Low Close Change Trades Volume Value
DEAPCAP
10.44 6.87 6.87 6.87 6.87 -3.57 9 321,000 2,205,270.00


PACKAGING
Symbol LClose Open High Low Close Change Trades Volume Value
AVONCROWN
7.67 7.35 8.05 7.35 8.05 0.38 9 73,340 579,332.80
BETAGLAS
25.35 25.35 26.60 25.00 26.00 0.65 31 332,424 8,629,600.40
POLYPROD
5.88 5.88 5.88 5.59 5.59 -0.29 15 197,600 1,129,008.00
STUDPRESS
1.70 1.78 1.78 1.78 1.78 0.08 1 6,800 12,104.00

PETROLEUM(MARKETING)
Symbol LClose Open High Low Close Change Trades Volume Value
AFROIL
23.74 24.92 24.92 24.92 24.92 1.18 90 573,755 14,297,974.60
AP
260.00 250.00 265.00 250.00 260.00 0.00 91 532,580 138,002,994.47
CHEVRON
249.99 237.70 262.20 237.70 260.00 10.01 38 193,789 50,328,767.40
CONOIL
91.21 88.00 95.77 88.00 93.00 1.79 79 171,197 16,088,361.54
ETERNAOIL
28.37 29.70 29.78 28.45 29.00 0.63 191 2,398,975 71,115,603.72
MOBIL
185.50 185.50 194.77 185.50 194.77 9.27 28 21,131 4,063,973.73
OANDO
150.00 150.00 150.50 149.10 150.50 0.50 155 588,193 88,229,799.44
TOTAL
200.00 199.00 200.00 199.00 200.00 0.00 40 66,707 13,298,403.00

PRINTING & PUBLISHING
Symbol LClose Open High Low Close Change Trades Volume Value
ACADEMY
7.17 7.52 7.52 7.52 7.52 0.35 6 30,473 229,156.96
LONGMAN
21.50 21.50 22.57 21.50 22.57 1.07 7 42,850 959,273.91
UPL
13.59 14.15 14.26 13.59 14.00 0.41 34 382,637 5,376,452.75

REAL ESTATE
Symbol LClose Open High Low Close Change Trades Volume Value
UAC-PROP
24.36 24.30 24.30 23.15 24.30 -0.06 24 140,400 3,380,480.00

ROAD TRANSPORTATION
Symbol LClose Open High Low Close Change Trades Volume Value
ABCTRANS
3.35 3.51 3.51 3.20 3.25 -0.10 114 4,773,344 16,180,320.51


TEXTILES
Symbol LClose Open High Low Close Change Trades Volume Value
UNTL
6.64 6.97 6.97 6.97 6.97 0.33 49 719,836 5,017,256.92

THE FOREIGN LISTINGS
Symbol LClose Open High Low Close Change Trades Volume Value
ETI
203.95 203.95 204.00 200.00 204.00 0.05 10 141,340 28,425,062.00

wanaj0:
When dey tell Una sey Elephant don enter market you think say na joke someone was even talking about bar at N50.00?? All those returned money where do you think it is coming back to? FBN is in a class of its own. Almost 1m applicants for the PO no be joke. Moreover, unlike UBN (they've done me well also), FBN has a forward looking board and management.

Note however, that FBN na still for the long term. 2009, if Jesus tarries go be helele. When the N250bn land for market, na to push other people out. FCMB PO got  less than 100,000 applicants!

If you dey ves for selling @ 51.00, what of those that sold @ 40.00. While forget the emotions and enjoy the loot courtesy of the elephant!

That na d 'ketekete' wey we go take enter jerusalem triumphantly _{thank you stock marshall wanaj0 offloaded 100KG of UBN in exchange for FBN} so lets just say i'm not complaining

Well FCMB was 223% over-subscribed so expect monies to be returned as well. I think the allotment schedule was posted on n'land last week

FatherOF2:
As Roughcut talk, SKYE BANK for good, but you don see the crowd for boarding Gate . Dem plenty oh.

Ha ha FO2 i don get short-cut to beat the crowd wey dey boarding gate for that one o! Me dey talk am say i wan purchase sidley-hawker executive jet but as God don bless me reach beyond means i have decided to upgrade to Gulf-Stream executive jet so no more queing at the boarding gate

Na executive wing i dey take enter plane now. Me don dey stock up on that one before dey go park the jet for TS Hangar

When the jet ready for take-off na so me go just land for tarmac in my Gulf-stream exec jet na quick quick dey go usher me inside the jet  

Na so  [size=16pt]NSL[/size] come lease my private jet from me and as na me get am now i no dey on board physically but my luggage wey i dey accumulate dey inside everywhere at least i fit put my luggage anywhere me  i like no be so?